Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 15:30:21788 079,00738 200,00688 220,00628 278,00128 300,008 488,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:30:21788 079,00738 200,00688 220,00628 278,00128 300,008 488,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 15:30:17788 079,00738 200,00688 220,00628 278,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:30:17318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:30:17318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:30:17318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:30:17318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:30:16318 010,00288 079,00238 200,00188 220,00128 300,008 481,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:29:36788 079,00738 200,00688 220,00628 271,00128 300,008 481,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:29:36788 079,00738 200,00688 220,00628 271,00128 300,008 481,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 15:29:32788 079,00738 200,00688 220,00628 271,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:29:32318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:29:32318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:29:32318 010,00288 079,00238 200,00188 220,00128 300,008 486,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:28:49788 079,00738 200,00688 220,00628 276,00128 300,008 486,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:28:49788 079,00738 200,00688 220,00628 276,00128 300,008 486,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:28:49788 079,00738 200,00688 220,00628 276,00128 300,008 486,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 15:28:47788 079,00738 200,00688 220,00628 276,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:28:46318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:28:46318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:28:46318 010,00288 079,00238 200,00188 220,00128 300,008 471,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:28:04788 079,00738 200,00688 220,00628 261,00128 300,008 471,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:28:04788 079,00738 200,00688 220,00628 261,00128 300,008 471,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:28:04788 079,00738 200,00688 220,00628 261,00128 300,008 471,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 15:28:02788 079,00738 200,00688 220,00628 261,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:28:02318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:28:02318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:28:01318 010,00288 079,00238 200,00188 220,00128 300,008 455,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:27:20788 079,00738 200,00688 220,00628 245,00128 300,008 455,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:27:20788 079,00738 200,00688 220,00628 245,00128 300,008 455,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 15:27:18788 079,00738 200,00688 220,00628 245,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:27:17318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:27:17318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:27:17318 010,00288 079,00238 200,00188 220,00128 300,008 448,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:26:34788 079,00738 200,00688 220,00628 238,00128 300,008 448,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:26:34788 079,00738 200,00688 220,00628 238,00128 300,008 448,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:26:34788 079,00738 200,00688 220,00628 238,00128 300,008 448,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 15:26:34788 079,00738 200,00688 220,00628 238,00128 300,008 448,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 15:26:32788 079,00738 200,00688 220,00628 238,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:26:32318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:26:32318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:26:32318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:26:32318 010,00288 079,00238 200,00188 220,00128 300,008 456,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:25:50788 079,00738 200,00688 220,00628 246,00128 300,008 456,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:25:50788 079,00738 200,00688 220,00628 246,00128 300,008 456,00509 597,00529 598,00629 784,001629 971,00167
05.02.2026 15:25:48788 079,00738 200,00688 220,00628 246,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:25:48318 010,00288 079,00238 200,00188 220,00128 300,009 597,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:25:48318 010,00288 079,00238 200,00188 220,00128 300,009 400,0029 598,00129 784,001129 971,0011710 400,00132
05.02.2026 15:25:48318 010,00288 079,00238 200,00188 220,00128 300,008 433,00509 400,00529 598,00629 784,001629 971,00167
05.02.2026 15:25:04788 079,00738 200,00688 220,00628 223,00128 300,008 433,00509 400,00529 598,00629 784,001629 971,00167